|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Last Trade | 4,116.50 | Last Trade Time | 2017-11-01 - 22:05:00 | | Variation | +20.13 (+0.49%) | Open | 4,109.73 | | High | 4,129.81 | Low | 4,106.71 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 4,096.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BFX quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-15 | 0 | 2,129.22 | 2,156.14 | 2,129.22 | 2,150.71 | 00:00:00 | | 2003-10-16 | 0 | 2,145.72 | 2,154.17 | 2,140.01 | 2,144.77 | 00:00:00 | | 2003-10-17 | 0 | 2,142.26 | 2,154.03 | 2,134.60 | 2,139.20 | 00:00:00 | | 2003-10-20 | 0 | 2,135.20 | 2,155.70 | 2,132.03 | 2,147.50 | 00:00:00 | | 2003-10-21 | 0 | 2,151.22 | 2,156.69 | 2,136.43 | 2,146.36 | 00:00:00 | | 2003-10-22 | 0 | 2,140.52 | 2,146.59 | 2,116.79 | 2,126.47 | 00:00:00 | | 2003-10-23 | 0 | 2,111.17 | 2,113.66 | 2,099.69 | 2,103.90 | 00:00:00 | | 2003-10-24 | 0 | 2,104.75 | 2,112.52 | 2,094.38 | 2,099.25 | 00:00:00 | | 2003-10-27 | 0 | 2,102.79 | 2,123.03 | 2,102.43 | 2,120.91 | 00:00:00 | | 2003-10-28 | 0 | 2,122.49 | 2,132.96 | 2,120.34 | 2,132.38 | 00:00:00 | | 2003-10-29 | 0 | 2,141.35 | 2,149.31 | 2,101.81 | 2,117.28 | 00:00:00 | | 2003-10-30 | 0 | 2,121.40 | 2,143.34 | 2,114.65 | 2,138.01 | 00:00:00 | | 2003-10-31 | 0 | 2,137.48 | 2,161.71 | 2,133.61 | 2,160.67 | 00:00:00 | | 2003-11-03 | 0 | 2,162.07 | 2,176.39 | 2,159.35 | 2,169.54 | 00:00:00 | | 2003-11-04 | 0 | 2,170.33 | 2,178.47 | 2,162.12 | 2,165.47 | 00:00:00 | | 2003-11-05 | 0 | 2,165.73 | 2,177.10 | 2,163.97 | 2,172.16 | 00:00:00 | | 2003-11-06 | 0 | 2,175.57 | 2,190.06 | 2,167.32 | 2,185.99 | 00:00:00 | | 2003-11-07 | 0 | 2,188.33 | 2,207.07 | 2,188.33 | 2,203.44 | 00:00:00 | | 2003-11-10 | 0 | 2,199.12 | 2,205.92 | 2,190.12 | 2,200.78 | 00:00:00 | | 2003-11-11 | 0 | 2,204.43 | 2,204.43 | 2,190.74 | 2,195.78 | 00:00:00 | | 2003-11-12 | 0 | 2,190.70 | 2,201.79 | 2,180.46 | 2,187.70 | 00:00:00 | | 2003-11-13 | 0 | 2,189.62 | 2,199.95 | 2,178.49 | 2,185.27 | 00:00:00 | | 2003-11-14 | 0 | 2,184.55 | 2,200.49 | 2,179.60 | 2,197.60 | 00:00:00 | | 2003-11-17 | 0 | 2,185.06 | 2,185.06 | 2,160.49 | 2,163.54 | 00:00:00 | | 2003-11-18 | 0 | 2,170.17 | 2,175.59 | 2,146.28 | 2,155.13 | 00:00:00 | | 2003-11-19 | 0 | 2,154.66 | 2,154.72 | 2,131.42 | 2,151.28 | 00:00:00 | | 2003-11-20 | 0 | 2,159.51 | 2,162.17 | 2,125.92 | 2,143.08 | 00:00:00 | | 2003-11-21 | 0 | 2,138.52 | 2,163.72 | 2,138.24 | 2,151.21 | 00:00:00 | | 2003-11-24 | 0 | 2,156.72 | 2,178.13 | 2,155.66 | 2,177.35 | 00:00:00 | | 2003-11-25 | 0 | 2,173.45 | 2,183.81 | 2,169.11 | 2,177.06 | 00:00:00 | | 2003-11-26 | 0 | 2,176.94 | 2,187.32 | 2,166.88 | 2,166.88 | 00:00:00 | | 2003-11-27 | 0 | 2,175.94 | 2,180.90 | 2,167.81 | 2,173.69 | 00:00:00 | | 2003-11-28 | 0 | 2,172.37 | 2,179.99 | 2,163.27 | 2,168.32 | 00:00:00 | | 2003-12-01 | 0 | 2,176.26 | 2,194.18 | 2,176.26 | 2,186.78 | 00:00:00 | | 2003-12-02 | 0 | 2,183.85 | 2,194.87 | 2,181.82 | 2,189.12 | 00:00:00 | | 2003-12-03 | 0 | 2,185.97 | 2,207.86 | 2,185.25 | 2,206.30 | 00:00:00 | | 2003-12-04 | 0 | 2,206.88 | 2,208.60 | 2,194.60 | 2,202.56 | 00:00:00 | | 2003-12-05 | 0 | 2,197.97 | 2,202.28 | 2,180.56 | 2,195.99 | 00:00:00 | | 2003-12-08 | 0 | 2,190.67 | 2,190.67 | 2,174.53 | 2,180.10 | 00:00:00 | | 2003-12-09 | 0 | 2,182.04 | 2,190.20 | 2,177.22 | 2,186.02 | 00:00:00 | | 2003-12-10 | 0 | 2,183.02 | 2,183.02 | 2,172.66 | 2,178.93 | 00:00:00 | | 2003-12-11 | 0 | 2,177.61 | 2,182.65 | 2,170.15 | 2,177.81 | 00:00:00 | | 2003-12-12 | 0 | 2,182.88 | 2,184.66 | 2,162.35 | 2,171.13 | 00:00:00 | | 2003-12-15 | 0 | 2,185.97 | 2,192.02 | 2,168.90 | 2,172.84 | 00:00:00 | | 2003-12-16 | 0 | 2,164.19 | 2,170.58 | 2,159.68 | 2,168.69 | 00:00:00 | | 2003-12-17 | 0 | 2,172.60 | 2,175.24 | 2,157.95 | 2,170.17 | 00:00:00 | | 2003-12-18 | 0 | 2,166.54 | 2,190.13 | 2,165.26 | 2,190.13 | 00:00:00 | | 2003-12-19 | 0 | 2,190.91 | 2,199.00 | 2,182.87 | 2,196.75 | 00:00:00 | | 2003-12-22 | 0 | 2,186.86 | 2,207.55 | 2,186.69 | 2,207.55 | 00:00:00 | | 2003-12-23 | 0 | 2,205.41 | 2,220.16 | 2,205.31 | 2,220.16 | 00:00:00 | | 2003-12-24 | 0 | 2,217.28 | 2,222.40 | 2,213.79 | 2,216.44 | 00:00:00 | | 2003-12-29 | 0 | 2,213.62 | 2,231.00 | 2,213.56 | 2,231.00 | 00:00:00 | | 2003-12-30 | 0 | 2,233.13 | 2,240.86 | 2,231.91 | 2,238.52 | 00:00:00 | | 2003-12-31 | 0 | 2,236.41 | 2,246.20 | 2,234.78 | 2,244.18 | 00:00:00 | | 2004-01-02 | 0 | 2,252.45 | 2,271.59 | 2,244.86 | 2,270.71 | 00:00:00 | | 2004-01-05 | 0 | 2,269.36 | 2,289.41 | 2,267.67 | 2,282.31 | 00:00:00 | | 2004-01-06 | 0 | 2,286.86 | 2,299.16 | 2,280.11 | 2,293.44 | 00:00:00 | | 2004-01-07 | 0 | 2,300.45 | 2,300.66 | 2,281.80 | 2,295.09 | 00:00:00 | | 2004-01-08 | 0 | 2,299.10 | 2,321.69 | 2,299.00 | 2,317.03 | 00:00:00 | | 2004-01-09 | 0 | 2,322.78 | 2,329.57 | 2,308.30 | 2,315.13 | 00:00:00 | | 2004-01-12 | 0 | 2,313.73 | 2,322.84 | 2,304.00 | 2,314.59 | 00:00:00 | | 2004-01-13 | 0 | 2,318.78 | 2,323.65 | 2,313.82 | 2,323.32 | 00:00:00 | | 2004-01-14 | 0 | 2,321.05 | 2,347.32 | 2,312.08 | 2,346.46 | 00:00:00 | | 2004-01-15 | 0 | 2,348.87 | 2,362.05 | 2,345.87 | 2,357.65 | 00:00:00 | | 2004-01-16 | 0 | 2,361.82 | 2,385.48 | 2,361.82 | 2,381.64 | 00:00:00 | | 2004-01-19 | 0 | 2,386.27 | 2,394.47 | 2,374.61 | 2,383.81 | 00:00:00 | | 2004-01-20 | 0 | 2,383.36 | 2,387.38 | 2,372.18 | 2,372.18 | 00:00:00 | | 2004-01-21 | 0 | 2,365.12 | 2,391.47 | 2,365.11 | 2,387.52 | 00:00:00 | | 2004-01-22 | 0 | 2,397.86 | 2,406.67 | 2,385.18 | 2,390.35 | 00:00:00 | | 2004-01-23 | 0 | 2,391.25 | 2,400.72 | 2,385.99 | 2,387.02 | 00:00:00 | | 2004-01-26 | 0 | 2,388.72 | 2,392.69 | 2,376.85 | 2,384.83 | 00:00:00 | | 2004-01-27 | 0 | 2,390.78 | 2,407.92 | 2,390.78 | 2,392.34 | 00:00:00 | | 2004-01-28 | 0 | 2,379.89 | 2,402.89 | 2,378.55 | 2,398.21 | 00:00:00 | | 2004-01-29 | 0 | 2,383.32 | 2,389.27 | 2,377.89 | 2,381.90 | 00:00:00 | | 2004-01-30 | 0 | 2,384.88 | 2,399.31 | 2,380.63 | 2,383.76 | 00:00:00 | | 2004-02-02 | 0 | 2,394.03 | 2,410.53 | 2,391.58 | 2,405.88 | 00:00:00 | | 2004-02-03 | 0 | 2,408.16 | 2,411.49 | 2,388.23 | 2,390.09 | 00:00:00 | | 2004-02-04 | 0 | 2,390.27 | 2,390.44 | 2,367.46 | 2,379.77 | 00:00:00 | | 2004-02-05 | 0 | 2,379.20 | 2,396.86 | 2,378.50 | 2,385.71 | 00:00:00 | | 2004-02-06 | 0 | 2,395.47 | 2,410.12 | 2,391.84 | 2,396.55 | 00:00:00 | | 2004-02-09 | 0 | 2,401.57 | 2,418.70 | 2,400.47 | 2,413.67 | 00:00:00 | | 2004-02-10 | 0 | 2,415.22 | 2,415.22 | 2,402.33 | 2,411.18 | 00:00:00 | | 2004-02-11 | 0 | 2,413.08 | 2,418.79 | 2,407.22 | 2,418.79 | 00:00:00 | | 2004-02-12 | 0 | 2,423.22 | 2,431.71 | 2,417.06 | 2,429.98 | 00:00:00 | | 2004-02-13 | 0 | 2,426.95 | 2,435.05 | 2,421.39 | 2,423.84 | 00:00:00 | | 2004-02-16 | 0 | 2,424.02 | 2,439.84 | 2,421.32 | 2,439.37 | 00:00:00 | | 2004-02-17 | 0 | 2,441.14 | 2,462.80 | 2,437.21 | 2,460.09 | 00:00:00 | | 2004-02-18 | 0 | 2,455.43 | 2,476.87 | 2,455.43 | 2,476.87 | 00:00:00 | | 2004-02-19 | 0 | 2,475.49 | 2,497.87 | 2,469.28 | 2,493.27 | 00:00:00 | | 2004-02-20 | 0 | 2,492.13 | 2,497.15 | 2,470.80 | 2,476.86 | 00:00:00 | | 2004-02-23 | 0 | 2,479.22 | 2,500.63 | 2,477.51 | 2,493.85 | 00:00:00 | | 2004-02-24 | 0 | 2,489.32 | 2,493.43 | 2,467.52 | 2,476.95 | 00:00:00 | | 2004-02-25 | 0 | 2,474.60 | 2,481.96 | 2,466.26 | 2,476.40 | 00:00:00 | | 2004-02-26 | 0 | 2,475.92 | 2,482.46 | 2,469.06 | 2,472.68 | 00:00:00 | | 2004-02-27 | 0 | 2,480.16 | 2,491.52 | 2,473.92 | 2,483.16 | 00:00:00 | | 2004-03-01 | 0 | 2,486.02 | 2,493.44 | 2,472.73 | 2,483.28 | 00:00:00 | | 2004-03-02 | 0 | 2,485.32 | 2,491.25 | 2,481.39 | 2,491.25 | 00:00:00 | | 2004-03-03 | 0 | 2,485.00 | 2,487.67 | 2,474.79 | 2,481.83 | 00:00:00 | | 2004-03-04 | 0 | 2,485.62 | 2,514.27 | 2,484.72 | 2,507.05 | 00:00:00 | | 2004-03-05 | 0 | 2,493.10 | 2,516.01 | 2,493.10 | 2,513.20 | 00:00:00 | | 2004-03-08 | 0 | 2,514.45 | 2,524.73 | 2,509.71 | 2,517.28 | 00:00:00 | | 2004-03-09 | 0 | 2,503.05 | 2,505.83 | 2,477.95 | 2,481.30 | 00:00:00 | | 2004-03-10 | 0 | 2,473.44 | 2,480.96 | 2,461.00 | 2,477.03 | 00:00:00 | | 2004-03-11 | 0 | 2,459.19 | 2,467.54 | 2,403.58 | 2,403.83 | 00:00:00 | | 2004-03-12 | 0 | 2,389.91 | 2,415.13 | 2,370.86 | 2,414.11 | 00:00:00 | | 2004-03-15 | 0 | 2,412.58 | 2,418.20 | 2,359.92 | 2,360.23 | 00:00:00 | | 2004-03-16 | 0 | 2,355.42 | 2,374.78 | 2,342.55 | 2,363.54 | 00:00:00 | | 2004-03-17 | 0 | 2,383.03 | 2,403.63 | 2,379.09 | 2,403.63 | 00:00:00 | | 2004-03-18 | 0 | 2,409.86 | 2,409.86 | 2,366.62 | 2,367.66 | 00:00:00 | | 2004-03-19 | 0 | 2,383.45 | 2,390.06 | 2,350.37 | 2,358.87 | 00:00:00 | | 2004-03-22 | 0 | 2,346.10 | 2,346.10 | 2,300.54 | 2,315.08 | 00:00:00 | | 2004-03-23 | 0 | 2,309.56 | 2,333.60 | 2,308.95 | 2,326.22 | 00:00:00 | | 2004-03-24 | 0 | 2,328.30 | 2,340.10 | 2,305.70 | 2,321.55 | 00:00:00 | | 2004-03-25 | 0 | 2,323.95 | 2,347.48 | 2,323.95 | 2,346.82 | 00:00:00 | | 2004-03-26 | 0 | 2,359.79 | 2,363.55 | 2,340.59 | 2,362.30 | 00:00:00 | | 2004-03-29 | 0 | 2,366.68 | 2,381.34 | 2,355.32 | 2,370.27 | 00:00:00 | | 2004-03-30 | 0 | 2,372.41 | 2,374.64 | 2,360.62 | 2,369.42 | 00:00:00 | | 2004-03-31 | 0 | 2,372.10 | 2,393.16 | 2,370.41 | 2,380.35 | 00:00:00 | | 2004-04-01 | 0 | 2,389.97 | 2,417.37 | 2,389.65 | 2,412.70 | 00:00:00 | | 2004-04-02 | 0 | 2,414.86 | 2,444.92 | 2,410.93 | 2,441.08 | 00:00:00 | | 2004-04-05 | 0 | 2,447.89 | 2,453.41 | 2,441.40 | 2,448.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
